일자	종가	등락	등락률(%)	거래량
01/21	3,515	25	-0.71%	111,031
01/20	3,540	35	-0.98%	205,373
01/17	3,575	65	-1.79%	123,232
01/16	3,640	75	2.10%	737,949
01/15	3,565	50	-1.38%	47,274
01/14	3,615	20	0.56%	75,856
01/13	3,595	95	-2.57%	69,947
01/10	3,690	15	-0.40%	52,285
01/09	3,705	0	0.00%	82,936
01/08	3,705	55	1.51%	97,756