일자	종가	등락	등락률(%)	거래량
01/21	2,390	65	-2.65%	181,908
01/20	2,455	85	3.59%	512,229
01/17	2,370	35	1.50%	478,147
01/16	2,335	70	3.09%	118,319
01/15	2,265	95	-4.03%	244,695
01/14	2,360	50	2.16%	126,314
01/13	2,310	50	-2.12%	117,330
01/10	2,360	25	-1.05%	114,519
01/09	2,385	0	0.00%	103,339
01/08	2,385	15	0.63%	175,199