일자	종가	등락	등락률(%)	거래량
01/21	83,400	1600	1.96%	20,885
01/20	81,800	200	0.25%	22,512
01/17	81,600	1000	-1.21%	34,863
01/16	82,600	500	-0.60%	28,271
01/15	83,100	800	0.97%	29,862
01/14	82,300	2800	-3.29%	62,684
01/13	85,100	3800	4.67%	71,293
01/10	81,300	2300	2.91%	50,588
01/09	79,000	1900	-2.35%	51,800
01/08	80,900	2500	3.19%	38,405