일자	종가	등락	등락률(%)	거래량
01/21	951	7	-0.73%	156,039
01/20	958	9	0.95%	245,056
01/17	949	3	0.32%	77,079
01/16	946	5	0.53%	155,926
01/15	941	8	-0.84%	200,075
01/14	949	6	-0.63%	193,061
01/13	955	11	-1.14%	189,104
01/10	966	2	0.21%	87,144
01/09	964	5	-0.52%	157,296
01/08	969	6	-0.62%	180,817