일자	종가	등락	등락률(%)	거래량
01/20	2,750	15	0.55%	111,392
01/17	2,735	35	-1.26%	184,419
01/16	2,770	60	2.21%	482,630
01/15	2,710	20	-0.73%	4,943,854
01/14	2,730	80	-2.85%	130,440
01/13	2,810	95	3.50%	332,418
01/10	2,715	15	0.56%	173,649
01/09	2,700	145	-5.10%	449,310
01/08	2,845	35	-1.22%	207,806
01/07	2,880	15	-0.52%	1,196,766