일자	종가	등락	등락률(%)	거래량
01/21	3,860	215	5.90%	1,478,294
01/20	3,645	125	-3.32%	304,913
01/17	3,770	170	4.72%	1,175,278
01/16	3,600	70	-1.91%	330,592
01/15	3,670	60	-1.61%	408,293
01/14	3,730	500	15.48%	2,334,413
01/13	3,230	60	-1.82%	70,892
01/10	3,290	5	-0.15%	66,994
01/09	3,295	0	0.00%	66,556
01/08	3,295	75	2.33%	85,473