일자	종가	등락	등락률(%)	거래량
01/21	1,254	2	-0.16%	108,383
01/20	1,256	9	0.72%	248,848
01/17	1,247	10	-0.80%	210,682
01/16	1,257	2	-0.16%	120,386
01/15	1,259	12	-0.94%	193,326
01/14	1,271	18	1.44%	205,534
01/13	1,253	30	-2.34%	409,854
01/10	1,283	2	0.16%	194,585
01/09	1,281	15	-1.16%	312,077
01/08	1,296	2	-0.15%	238,239