일자	종가	등락	등락률(%)	거래량
01/21	6,660	20	0.30%	55,773
01/20	6,640	80	-1.19%	118,935
01/17	6,720	50	-0.74%	2,106,427
01/16	6,770	210	3.20%	39,445
01/15	6,560	40	-0.61%	19,300
01/14	6,600	100	1.54%	27,016
01/13	6,500	200	-2.99%	17,984
01/10	6,700	20	0.30%	22,620
01/09	6,680	0	0.00%	9,325
01/08	6,680	30	-0.45%	40,122