일자	종가	등락	등락률(%)	거래량
01/21	13,160	100	0.77%	1,575
01/20	13,060	0	0.00%	4,213
01/17	13,060	20	0.15%	951
01/16	13,040	90	-0.69%	2,341
01/15	13,130	100	-0.76%	2,182
01/14	13,230	100	0.76%	1,262
01/13	13,130	250	-1.87%	771
01/10	13,380	230	1.75%	1,163
01/09	13,150	20	0.15%	5,571
01/08	13,130	320	-2.38%	7,358