일자	종가	등락	등락률(%)	거래량
01/21	3,995	35	-0.87%	6,937
01/20	4,030	20	-0.49%	3,424
01/17	4,050	40	-0.98%	6,479
01/16	4,090	40	-0.97%	8,982
01/15	4,130	5	-0.12%	3,350
01/14	4,135	10	0.24%	3,984
01/13	4,125	10	0.24%	9,074
01/10	4,115	105	2.62%	27,715
01/09	4,010	30	0.75%	12,258
01/08	3,980	5	0.13%	7,834