일자	종가	등락	등락률(%)	거래량
01/21	10,060	70	0.70%	26,266
01/20	9,990	30	-0.30%	49,803
01/17	10,020	10	-0.10%	43,084
01/16	10,030	70	0.70%	50,817
01/15	9,960	50	-0.50%	39,641
01/14	10,010	10	0.10%	23,474
01/13	10,000	140	-1.38%	93,544
01/10	10,140	0	0.00%	31,118
01/09	10,140	0	0.00%	17,156
01/08	10,140	10	0.10%	28,874