일자	종가	등락	등락률(%)	거래량
01/21	6,650	390	6.23%	4,693,696
01/20	6,260	50	0.81%	4,274,405
01/17	6,210	170	-2.66%	517,423
01/16	6,380	180	2.90%	1,153,094
01/15	6,200	250	-3.88%	631,657
01/14	6,450	10	-0.15%	1,413,759
01/13	6,460	50	0.78%	1,162,552
01/10	6,410	470	-6.83%	1,947,232
01/09	6,880	40	-0.58%	2,544,989
01/08	6,920	70	-1.00%	14,950,106