일자	종가	등락	등락률(%)	거래량
01/21	90,900	900	1.00%	4,728
01/20	90,000	1400	-1.53%	1,795
01/17	91,400	700	0.77%	3,306
01/16	90,700	100	-0.11%	1,979
01/15	90,800	1200	1.34%	4,581
01/14	89,600	200	0.22%	4,816
01/13	89,400	1000	1.13%	3,331
01/10	88,400	200	0.23%	1,167
01/09	88,200	700	0.80%	2,590
01/08	87,500	200	-0.23%	1,836