일자	종가	등락	등락률(%)	거래량
01/21	22,250	550	2.53%	232,585
01/20	21,700	100	-0.46%	307,001
01/17	21,800	1700	8.46%	537,011
01/16	20,100	220	1.11%	154,529
01/15	19,880	160	0.81%	121,495
01/14	19,720	80	0.41%	165,695
01/13	19,640	460	-2.29%	259,942
01/10	20,100	400	-1.95%	178,503
01/09	20,500	150	-0.73%	255,443
01/08	20,650	1000	5.09%	410,430