일자	종가	등락	등락률(%)	거래량
01/21	78,800	500	0.64%	78,875
01/20	78,300	100	-0.13%	127,683
01/17	78,400	1300	1.69%	154,828
01/16	77,100	200	-0.26%	126,026
01/15	77,300	300	0.39%	132,012
01/14	77,000	5000	6.94%	303,430
01/13	72,000	3100	4.50%	405,491
01/10	68,900	600	0.88%	214,712
01/09	68,300	400	-0.58%	162,805
01/08	68,700	1600	-2.28%	218,735