일자	종가	등락	등락률(%)	거래량
01/21	3,705	155	4.37%	13,992,557
01/20	3,550	45	-1.25%	2,156,158
01/17	3,595	205	-5.39%	1,895,792
01/16	3,800	415	-9.85%	3,630,655
01/15	4,215	65	-1.52%	41,569,477
01/14	4,280	860	25.15%	25,163,977
01/13	3,420	105	-2.98%	276,205
01/10	3,525	95	2.77%	420,255
01/09	3,430	10	-0.29%	320,761
01/08	3,440	10	-0.29%	292,349