일자	종가	등락	등락률(%)	거래량
01/21	1,104	7	-0.63%	23,222
01/20	1,111	7	0.63%	40,405
01/17	1,104	0	0.00%	24,840
01/16	1,104	1	0.09%	37,161
01/15	1,103	15	-1.34%	38,873
01/14	1,118	13	1.18%	55,981
01/13	1,105	0	0.00%	52,181
01/10	1,105	7	-0.63%	54,833
01/09	1,112	3	-0.27%	57,284
01/08	1,115	9	0.81%	129,982