일자	종가	등락	등락률(%)	거래량
01/21	119,900	1300	-1.07%	473,737
01/20	121,200	400	-0.33%	462,306
01/17	121,600	1600	1.33%	463,763
01/16	120,000	4900	4.26%	632,911
01/15	115,100	3000	-2.54%	574,278
01/14	118,100	400	0.34%	525,347
01/13	117,700	3600	-2.97%	640,427
01/10	121,300	900	-0.74%	718,113
01/09	122,200	1200	0.99%	787,351
01/08	121,000	4000	-3.20%	871,369