일자	종가	등락	등락률(%)	거래량
01/21	62,400	1700	2.80%	337,108
01/20	60,700	300	0.50%	168,072
01/17	60,400	600	1.00%	214,017
01/16	59,800	3400	6.03%	463,362
01/15	56,400	700	-1.23%	169,698
01/14	57,100	400	-0.70%	224,280
01/13	57,500	900	1.59%	374,993
01/10	56,600	700	-1.22%	244,239
01/09	57,300	100	0.17%	326,611
01/08	57,200	700	1.24%	219,630