일자	종가	등락	등락률(%)	거래량
01/21	2,170	5	0.23%	3,030
01/20	2,165	10	-0.46%	8,176
01/17	2,175	130	6.36%	39,307
01/16	2,045	20	0.99%	14,501
01/15	2,025	15	0.75%	6,667
01/14	2,010	12	0.60%	19,318
01/13	1,998	12	-0.60%	6,018
01/10	2,010	5	0.25%	7,520
01/09	2,005	25	-1.23%	10,734
01/08	2,030	5	0.25%	11,902