일자	종가	등락	등락률(%)	거래량
01/21	7,870	330	-4.02%	40,944
01/20	8,200	90	-1.09%	57,075
01/17	8,290	220	2.73%	41,366
01/16	8,070	60	-0.74%	18,749
01/15	8,130	180	-2.17%	22,051
01/14	8,310	40	0.48%	32,296
01/13	8,270	40	0.49%	59,320
01/10	8,230	170	2.11%	37,756
01/09	8,060	180	2.28%	28,523
01/08	7,880	150	-1.87%	23,751