일자	종가	등락	등락률(%)	거래량
01/21	28,800	700	2.49%	114,099
01/20	28,100	650	-2.26%	136,450
01/17	28,750	1850	-6.05%	204,224
01/16	30,600	600	2.00%	76,189
01/15	30,000	350	-1.15%	116,442
01/14	30,350	150	-0.49%	50,766
01/13	30,500	500	1.67%	84,621
01/10	30,000	1000	-3.23%	144,284
01/09	31,000	650	2.14%	182,483
01/08	30,350	1500	-4.71%	254,898