일자	종가	등락	등락률(%)	거래량
01/21	3,015	15	-0.50%	26,046
01/20	3,030	75	-2.42%	44,535
01/17	3,105	30	-0.96%	22,530
01/16	3,135	15	-0.48%	79,699
01/15	3,150	10	-0.32%	19,825
01/14	3,160	5	0.16%	25,576
01/13	3,155	55	-1.71%	17,794
01/10	3,210	10	0.31%	36,442
01/09	3,200	30	0.95%	81,376
01/08	3,170	25	-0.78%	52,469