일자	종가	등락	등락률(%)	거래량
01/21	85,800	500	0.59%	113,051
01/20	85,300	1500	-1.73%	166,302
01/17	86,800	3300	-3.66%	153,573
01/16	90,100	2300	2.62%	141,147
01/15	87,800	2600	-2.88%	122,894
01/14	90,400	0	0.00%	101,763
01/13	90,400	2600	-2.80%	100,047
01/10	93,000	1200	-1.27%	83,740
01/09	94,200	5400	6.08%	275,270
01/08	88,800	3200	-3.48%	178,021