일자	종가	등락	등락률(%)	거래량
01/21	17,380	30	-0.17%	49,770
01/20	17,410	50	0.29%	88,406
01/17	17,360	50	0.29%	105,914
01/16	17,310	340	2.00%	75,545
01/15	16,970	220	-1.28%	61,416
01/14	17,190	560	3.37%	97,712
01/13	16,630	530	-3.09%	85,987
01/10	17,160	290	1.72%	103,739
01/09	16,870	450	-2.60%	147,343
01/08	17,320	640	3.84%	195,818