일자	종가	등락	등락률(%)	거래량
01/20	3,765	85	2.31%	612,124
01/17	3,680	185	5.29%	5,480,426
01/16	3,495	90	2.64%	168,789
01/15	3,405	35	-1.02%	191,610
01/14	3,440	35	-1.01%	168,359
01/13	3,475	65	-1.84%	194,038
01/10	3,540	5	0.14%	192,444
01/09	3,535	160	-4.33%	481,644
01/08	3,695	45	-1.20%	540,183
01/07	3,740	110	3.03%	3,320,209