일자	종가	등락	등락률(%)	거래량
01/21	24,250	350	1.46%	2,101,639
01/20	23,900	1700	-6.64%	802,257
01/17	25,600	1000	-3.76%	4,033,996
01/16	26,600	400	1.53%	522,943
01/15	26,200	250	0.96%	584,948
01/14	25,950	450	-1.70%	575,387
01/13	26,400	700	2.72%	1,107,173
01/10	25,700	150	-0.58%	562,430
01/09	25,850	550	2.17%	868,714
01/08	25,300	3900	-13.36%	1,477,060