일자	종가	등락	등락률(%)	거래량
01/21	3,560	35	-0.97%	37,694
01/20	3,595	20	-0.55%	52,658
01/17	3,615	40	-1.09%	62,372
01/16	3,655	10	-0.27%	31,475
01/15	3,665	30	-0.81%	39,203
01/14	3,695	20	0.54%	23,875
01/13	3,675	50	-1.34%	19,427
01/10	3,725	35	0.95%	19,016
01/09	3,690	50	-1.34%	49,475
01/08	3,740	0	0.00%	17,423