일자	종가	등락	등락률(%)	거래량
01/21	29,150	500	-1.69%	76,567
01/20	29,650	1450	5.14%	87,654
01/17	28,200	50	-0.18%	53,304
01/16	28,250	50	0.18%	83,389
01/15	28,200	700	-2.42%	104,340
01/14	28,900	800	-2.69%	94,131
01/13	29,700	100	0.34%	66,564
01/10	29,600	1050	-3.43%	75,615
01/09	30,650	500	1.66%	62,156
01/08	30,150	850	-2.74%	117,676