일자	종가	등락	등락률(%)	거래량
01/21	4,410	75	-1.67%	73,463
01/20	4,485	95	-2.07%	83,626
01/17	4,580	120	-2.55%	138,927
01/16	4,700	275	6.21%	240,992
01/15	4,425	100	-2.21%	94,873
01/14	4,525	40	0.89%	105,155
01/13	4,485	35	-0.77%	87,937
01/10	4,520	120	-2.59%	117,615
01/09	4,640	10	0.22%	214,834
01/08	4,630	130	2.89%	409,279