일자	종가	등락	등락률(%)	거래량
01/21	2,715	0	0.00%	414,632
01/20	2,715	185	-6.38%	402,393
01/17	2,900	55	1.93%	2,196,355
01/16	2,845	80	-2.74%	4,207,751
01/15	2,925	195	7.14%	7,707,026
01/14	2,730	95	3.61%	6,166,351
01/13	2,635	180	7.33%	5,669,675
01/10	2,455	15	0.61%	84,315
01/09	2,440	0	0.00%	42,450
01/08	2,440	15	0.62%	28,029