일자	종가	등락	등락률(%)	거래량
01/21	14,910	40	-0.27%	31,295
01/20	14,950	510	3.53%	130,126
01/17	14,440	170	1.19%	35,209
01/16	14,270	230	1.64%	14,219
01/15	14,040	160	-1.13%	14,471
01/14	14,200	230	1.65%	11,333
01/13	13,970	290	-2.03%	37,934
01/10	14,260	50	0.35%	19,633
01/09	14,210	190	-1.32%	20,165
01/08	14,400	50	0.35%	22,784