일자	종가	등락	등락률(%)	거래량
01/21	3,410	20	-0.58%	8,923,314
01/20	3,430	120	3.63%	24,728,313
01/17	3,310	65	-1.93%	12,460,842
01/16	3,375	415	14.02%	29,710,554
01/15	2,960	680	29.82%	4,717,517
01/14	2,280	65	2.93%	226,154
01/13	2,215	95	-4.11%	335,284
01/10	2,310	0	0.00%	210,263
01/09	2,310	5	-0.22%	409,524
01/08	2,315	60	-2.53%	527,537