일자	종가	등락	등락률(%)	거래량
01/21	12,145	105	-0.86%	281,736
01/20	12,250	50	-0.41%	93,908
01/17	12,300	15	0.12%	84,639
01/16	12,285	40	-0.32%	219,217
01/15	12,325	15	-0.12%	90,335
01/14	12,340	60	-0.48%	142,112
01/13	12,400	55	0.45%	135,451
01/10	12,345	40	0.33%	93,076
01/09	12,305	45	0.37%	94,825
01/08	12,260	15	0.12%	147,451