일자	종가	등락	등락률(%)	거래량
05/23	5,840	30	-0.51%	19,695
05/22	5,870	30	-0.51%	9,227
05/21	5,900	30	0.51%	24,034
05/20	5,870	20	0.34%	16,355
05/19	5,850	60	-1.02%	42,911
05/16	5,910	140	-2.31%	106,882
05/15	6,050	20	-0.33%	38,345
05/14	6,070	20	0.33%	41,009
05/13	6,050	30	-0.49%	17,963
05/12	6,080	50	0.83%	44,480