일자	종가	등락	등락률(%)	거래량
05/23	1,580	5	0.32%	87,970
05/22	1,575	4	-0.25%	108,984
05/21	1,579	28	1.81%	149,251
05/20	1,551	13	0.85%	114,639
05/19	1,538	10	0.65%	101,058
05/16	1,528	49	-3.11%	464,499
05/15	1,577	22	-1.38%	166,475
05/14	1,599	14	0.88%	148,408
05/13	1,585	9	0.57%	255,170
05/12	1,576	4	-0.25%	340,784