일자	종가	등락	등락률(%)	거래량
05/22	38,200	950	-2.43%	71,870
05/21	39,150	100	-0.25%	67,905
05/20	39,250	700	1.82%	69,218
05/19	38,550	1050	-2.65%	148,381
05/16	39,600	200	0.51%	96,104
05/15	39,400	400	-1.01%	107,192
05/14	39,800	0	0.00%	139,508
05/13	39,800	550	1.40%	149,087
05/12	39,250	1150	3.02%	133,888
05/09	38,100	300	-0.78%	133,109