일자	종가	등락	등락률(%)	거래량
05/22	27,000	450	-1.64%	103,967
05/21	27,450	150	-0.54%	80,417
05/20	27,600	0	0.00%	88,871
05/19	27,600	350	-1.25%	88,884
05/16	27,950	0	0.00%	99,545
05/15	27,950	250	0.90%	175,390
05/14	27,700	450	1.65%	211,042
05/13	27,250	250	0.93%	103,972
05/12	27,000	150	0.56%	72,618
05/09	26,850	250	0.94%	99,193