일자	종가	등락	등락률(%)	거래량
05/23	3,520	55	-1.54%	651,306
05/22	3,575	205	6.08%	1,726,678
05/21	3,370	40	1.20%	81,240
05/20	3,330	15	0.45%	97,979
05/19	3,315	35	-1.04%	170,717
05/16	3,350	70	-2.05%	239,679
05/15	3,420	30	-0.87%	479,071
05/14	3,450	100	2.99%	4,902,765
05/13	3,350	0	0.00%	4,873,848
05/12	3,350	40	-1.18%	54,718