일자	종가	등락	등락률(%)	거래량
05/23	87,200	900	-1.02%	31,268
05/22	88,100	3000	3.53%	67,566
05/21	85,100	600	0.71%	38,158
05/20	84,500	600	-0.71%	52,176
05/19	85,100	100	0.12%	55,819
05/16	85,000	6500	-7.10%	248,722
05/15	91,500	4900	-5.08%	53,544
05/14	96,400	1000	-1.03%	42,323
05/13	97,400	2000	2.10%	52,611
05/12	95,400	1700	-1.75%	60,110