일자	종가	등락	등락률(%)	거래량
05/23	1,203	3	0.25%	11,136,278
05/22	1,200	155	14.83%	31,311,565
05/21	1,045	5	-0.48%	590,948
05/20	1,050	14	-1.32%	1,311,733
05/19	1,064	9	-0.84%	2,928,189
05/16	1,073	30	2.88%	18,772,590
05/15	1,043	11	-1.04%	419,821
05/14	1,054	13	-1.22%	418,028
05/13	1,067	7	0.66%	294,124
05/12	1,060	1	0.09%	303,388