일자	종가	등락	등락률(%)	거래량
05/23	3,910	75	-1.88%	138,680
05/22	3,985	135	-3.28%	326,547
05/21	4,120	15	0.37%	98,532
05/20	4,105	5	0.12%	119,763
05/19	4,100	55	1.36%	199,277
05/16	4,045	90	-2.18%	192,666
05/15	4,135	10	-0.24%	397,563
05/14	4,145	30	0.73%	128,823
05/13	4,115	0	0.00%	125,469
05/12	4,115	100	2.49%	202,030