일자	종가	등락	등락률(%)	거래량
05/22	5,280	50	0.96%	10,934
05/21	5,230	0	0.00%	23,406
05/20	5,230	70	1.36%	23,579
05/19	5,160	20	0.39%	15,674
05/16	5,140	110	-2.10%	22,778
05/15	5,250	30	-0.57%	138,833
05/14	5,280	50	0.96%	34,384
05/13	5,230	20	-0.38%	22,616
05/12	5,250	20	0.38%	28,514
05/09	5,230	0	0.00%	23,699