일자	종가	등락	등락률(%)	거래량
05/22	246,000	1500	-0.61%	114,298
05/21	247,500	500	-0.20%	81,647
05/20	248,000	1500	-0.60%	102,230
05/19	249,500	5500	-2.16%	89,112
05/16	255,000	0	0.00%	91,486
05/15	255,000	3000	-1.16%	77,964
05/14	258,000	1000	0.39%	100,280
05/13	257,000	4000	-1.53%	143,774
05/12	261,000	5500	2.15%	113,218
05/09	255,500	3500	-1.35%	100,524