일자	종가	등락	등락률(%)	거래량
05/23	6,670	100	-1.48%	148,952
05/22	6,770	250	3.83%	1,619,484
05/21	6,520	100	1.56%	35,109
05/20	6,420	30	0.47%	12,850
05/19	6,390	0	0.00%	28,137
05/16	6,390	120	-1.84%	44,322
05/15	6,510	100	-1.51%	41,086
05/14	6,610	60	0.92%	32,526
05/13	6,550	10	0.15%	20,142
05/12	6,540	10	0.15%	28,194