일자	종가	등락	등락률(%)	거래량
05/23	1,120	3	0.27%	774,114
05/22	1,117	50	-4.28%	542,238
05/21	1,167	18	-1.52%	428,526
05/20	1,185	64	5.71%	1,091,647
05/19	1,121	97	-7.96%	1,641,388
05/16	1,218	41	-3.26%	1,080,718
05/15	1,259	153	-10.84%	1,840,889
05/14	1,412	69	-4.66%	1,237,845
05/13	1,481	90	-5.73%	1,104,744
05/12	1,571	24	-1.50%	1,309,408