일자	종가	등락	등락률(%)	거래량
05/23	7,960	930	-10.46%	124,958
05/22	8,890	730	8.95%	144,017
05/21	8,160	160	2.00%	24,960
05/20	8,000	20	-0.25%	55,863
05/19	8,020	320	4.16%	55,261
05/16	7,700	210	-2.65%	86,908
05/15	7,910	180	2.33%	228,248
05/14	7,730	560	7.81%	56,412
05/13	7,170	270	-3.63%	54,953
05/12	7,440	550	-6.88%	93,549