일자	종가	등락	등락률(%)	거래량
05/23	1,068	5	-0.47%	296,286
05/22	1,073	31	-2.81%	2,346,707
05/21	1,104	39	3.66%	1,868,896
05/20	1,065	2	-0.19%	444,306
05/19	1,067	4	0.38%	2,655,979
05/16	1,063	24	-2.21%	316,318
05/15	1,087	7	-0.64%	250,543
05/14	1,094	13	1.20%	2,019,230
05/13	1,081	8	-0.73%	227,811
05/12	1,089	23	2.16%	266,733