일자	종가	등락	등락률(%)	거래량
05/23	1,012	22	-2.13%	45,574
05/22	1,034	15	-1.43%	5,904
05/21	1,049	10	0.96%	13,514
05/20	1,039	30	-2.81%	57,282
05/19	1,069	24	-2.20%	12,178
05/16	1,093	10	-0.91%	10,684
05/15	1,103	0	0.00%	20,731
05/14	1,103	15	1.38%	10,129
05/13	1,088	5	-0.46%	26,103
05/12	1,093	4	0.37%	7,430