일자	종가	등락	등락률(%)	거래량
05/23	14,090	80	0.57%	147,830
05/22	14,010	160	1.16%	195,390
05/21	13,850	410	3.05%	149,315
05/20	13,440	0	0.00%	129,732
05/19	13,440	0	0.00%	104,803
05/16	13,440	80	0.60%	92,549
05/15	13,360	100	0.75%	121,283
05/14	13,260	390	-2.86%	243,163
05/13	13,650	290	2.17%	210,126
05/12	13,360	440	3.41%	288,652